|
00:00 - 01:00
|
|
00:00 - 00:15
|
≈0.2912Near average price |
↓0.2586Low price |
|
00:15 - 00:30
|
≈0.2971Near average price |
≈0.2674Near average price |
|
00:30 - 00:45
|
≈0.2870Near average price |
≈0.2694Near average price |
|
00:45 - 01:00
|
≈0.2917Near average price |
≈0.2741Near average price |
|
01:00 - 02:00
|
|
01:00 - 01:15
|
≈0.2895Near average price |
≈0.2782Near average price |
|
01:15 - 01:30
|
≈0.2917Near average price |
≈0.2820Near average price |
|
01:30 - 01:45
|
≈0.2947Near average price |
≈0.2750Near average price |
|
01:45 - 02:00
|
≈0.2924Near average price |
≈0.2731Near average price |
|
02:00 - 03:00
|
|
02:00 - 02:15
|
≈0.2904Near average price |
≈0.2855Near average price |
|
02:15 - 02:30
|
≈0.2899Near average price |
≈0.2750Near average price |
|
02:30 - 02:45
|
≈0.2904Near average price |
≈0.2750Near average price |
|
02:45 - 03:00
|
≈0.2897Near average price |
≈0.2771Near average price |
|
03:00 - 04:00
|
|
03:00 - 03:15
|
≈0.2978Near average price |
≈0.2843Near average price |
|
03:15 - 03:30
|
≈0.3008Near average price |
≈0.2746Near average price |
|
03:30 - 03:45
|
≈0.3000Near average price |
≈0.2713Near average price |
|
03:45 - 04:00
|
≈0.2962Near average price |
↓0.2632Low price |
|
04:00 - 05:00
|
|
04:00 - 04:15
|
≈0.2967Near average price |
≈0.2783Near average price |
|
04:15 - 04:30
|
≈0.2942Near average price |
≈0.2817Near average price |
|
04:30 - 04:45
|
≈0.3024Near average price |
≈0.2803Near average price |
|
04:45 - 05:00
|
≈0.3029Near average price |
≈0.2952Near average price |
|
05:00 - 06:00
|
|
05:00 - 05:15
|
≈0.2863Near average price |
≈0.2811Near average price |
|
05:15 - 05:30
|
≈0.2902Near average price |
≈0.2852Near average price |
|
05:30 - 05:45
|
≈0.2915Near average price |
≈0.2839Near average price |
|
05:45 - 06:00
|
≈0.3214Near average price |
≈0.3503Near average price |
|
06:00 - 07:00
|
|
06:00 - 06:15
|
≈0.2843Near average price |
≈0.2709Near average price |
|
06:15 - 06:30
|
≈0.3179Near average price |
≈0.3725Near average price |
|
06:30 - 06:45
|
≈0.3555Near average price |
≈0.3991Near average price |
|
06:45 - 07:00
|
≈0.3653Near average price |
≈0.4287Near average price |
|
07:00 - 08:00
|
|
07:00 - 07:15
|
≈0.3829Near average price |
≈0.4196Near average price |
|
07:15 - 07:30
|
≈0.3933Near average price |
≈0.4332Near average price |
|
07:30 - 07:45
|
≈0.3917Near average price |
≈0.4378Near average price |
|
07:45 - 08:00
|
≈0.4111Near average price |
≈0.4388Near average price |
|
08:00 - 09:00
|
|
08:00 - 08:15
|
≈0.4393Near average price |
≈0.4326Near average price |
|
08:15 - 08:30
|
≈0.4413Near average price |
≈0.4426Near average price |
|
08:30 - 08:45
|
≈0.3891Near average price |
≈0.4522Near average price |
|
08:45 - 09:00
|
≈0.4053Near average price |
≈0.4145Near average price |
|
09:00 - 10:00
|
|
09:00 - 09:15
|
≈0.4050Near average price |
≈0.4296Near average price |
|
09:15 - 09:30
|
≈0.3872Near average price |
≈0.4182Near average price |
|
09:30 - 09:45
|
≈0.3602Near average price |
≈0.3893Near average price |
|
09:45 - 10:00
|
•0.3477Average price |
≈0.3505Near average price |
|
10:00 - 11:00
|
|
10:00 - 10:15
|
≈0.3532Near average price |
≈0.3783Near average price |
|
10:15 - 10:30
|
≈0.3309Near average price |
≈0.3548Near average price |
|
10:30 - 10:45
|
≈0.3218Near average price |
≈0.3280Near average price |
|
10:45 - 11:00
|
≈0.3385Near average price |
≈0.3150Near average price |
|
11:00 - 12:00
|
|
11:00 - 11:15
|
•0.3434Average price |
≈0.3162Near average price |
|
11:15 - 11:30
|
•0.3448Average price |
≈0.3388Near average price |
|
11:30 - 11:45
|
≈0.3390Near average price |
≈0.3358Near average price |
|
11:45 - 12:00
|
•0.3444Average price |
•0.3575Average price |
|
12:00 - 13:00
|
|
12:00 - 12:15
|
•0.3447Average price |
≈0.3041Near average price |
|
12:15 - 12:30
|
≈0.3488Near average price |
≈0.3091Near average price |
|
12:30 - 12:45
|
≈0.3387Near average price |
≈0.3389Near average price |
|
12:45 - 13:00
|
≈0.3408Near average price |
•0.3601Average price |
|
13:00 - 14:00
|
|
13:00 - 13:15
|
≈0.2951Near average price |
≈0.3074Near average price |
|
13:15 - 13:30
|
≈0.3399Near average price |
≈0.3306Near average price |
|
13:30 - 13:45
|
≈0.3574Near average price |
•0.3570Average price |
|
13:45 - 14:00
|
≈0.3761Near average price |
≈0.4011Near average price |
|
14:00 - 15:00
|
|
14:00 - 14:15
|
≈0.3267Near average price |
≈0.3232Near average price |
|
14:15 - 14:30
|
≈0.3550Near average price |
≈0.3823Near average price |
|
14:30 - 14:45
|
≈0.3743Near average price |
≈0.3784Near average price |
|
14:45 - 15:00
|
≈0.3940Near average price |
≈0.4011Near average price |
|
15:00 - 16:00
|
|
15:00 - 15:15
|
≈0.3736Near average price |
≈0.3981Near average price |
|
15:15 - 15:30
|
≈0.3739Near average price |
≈0.4037Near average price |
|
15:30 - 15:45
|
≈0.3893Near average price |
≈0.4068Near average price |
|
15:45 - 16:00
|
≈0.4001Near average price |
≈0.4158Near average price |
|
16:00 - 17:00
|
|
16:00 - 16:15
|
≈0.3703Near average price |
≈0.4207Near average price |
|
16:15 - 16:30
|
≈0.3953Near average price |
≈0.4434Near average price |
|
16:30 - 16:45
|
≈0.4113Near average price |
≈0.4468Near average price |
|
16:45 - 17:00
|
≈0.4247Near average price |
≈0.4475Near average price |
|
17:00 - 18:00
|
|
17:00 - 17:15
|
≈0.4045Near average price |
≈0.4603Near average price |
|
17:15 - 17:30
|
≈0.4173Near average price |
≈0.4639Near average price |
|
17:30 - 17:45
|
≈0.4201Near average price |
≈0.4593Near average price |
|
17:45 - 18:00
|
≈0.4201Near average price |
≈0.4546Near average price |
|
18:00 - 19:00
|
|
18:00 - 18:15
|
≈0.4299Near average price |
↑0.4793High price |
|
18:15 - 18:30
|
≈0.4183Near average price |
≈0.4748Near average price |
|
18:30 - 18:45
|
≈0.4042Near average price |
≈0.4508Near average price |
|
18:45 - 19:00
|
≈0.4024Near average price |
≈0.4394Near average price |
|
19:00 - 20:00
|
|
19:00 - 19:15
|
≈0.4263Near average price |
≈0.4735Near average price |
|
19:15 - 19:30
Now
|
≈0.4187Near average price |
≈0.4583Near average price |
|
19:30 - 19:45
|
≈0.4075Near average price |
≈0.4427Near average price |
|
19:45 - 20:00
|
≈0.3892Near average price |
≈0.4284Near average price |
|
20:00 - 21:00
|
|
20:00 - 20:15
|
≈0.4012Near average price |
≈0.4638Near average price |
|
20:15 - 20:30
|
≈0.3870Near average price |
≈0.4423Near average price |
|
20:30 - 20:45
|
≈0.3634Near average price |
≈0.4208Near average price |
|
20:45 - 21:00
|
•0.3447Average price |
≈0.3915Near average price |
|
21:00 - 22:00
|
|
21:00 - 21:15
|
≈0.3540Near average price |
≈0.4254Near average price |
|
21:15 - 21:30
|
≈0.3259Near average price |
•0.3604Average price |
|
21:30 - 21:45
|
≈0.2988Near average price |
≈0.3213Near average price |
|
21:45 - 22:00
|
≈0.2879Near average price |
≈0.2939Near average price |
|
22:00 - 23:00
|
|
22:00 - 22:15
|
≈0.3046Near average price |
≈0.3377Near average price |
|
22:15 - 22:30
|
≈0.2929Near average price |
≈0.3205Near average price |
|
22:30 - 22:45
|
≈0.2888Near average price |
≈0.2857Near average price |
|
22:45 - 23:00
|
≈0.2708Near average price |
≈0.2778Near average price |
|
23:00 - 00:00
|
|
23:00 - 23:15
|
≈0.2951Near average price |
≈0.2884Near average price |
|
23:15 - 23:30
|
≈0.2754Near average price |
↓0.2617Low price |
|
23:30 - 23:45
|
≈0.2753Near average price |
≈0.2665Near average price |
|
23:45 - 00:00
|
≈0.2651Near average price |
↓0.2579Low price |